Intense Technologies Limited (INTENTECH.BO)
INR 90.95
(0.0%)
INR 90.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 91.15 | 91.3 | 91.15 | 91.2 | 724.00 |
| 02 Jul, 2025 | 91.68 | 91.69 | 91.68 | 91.69 | 60.00 |
| 01 Jul, 2025 | 91.99 | 93.5 | 91.99 | 92.95 | 2627.00 |
| 30 Jun, 2025 | 89.77 | 92.45 | 89.77 | 91.61 | 1396.00 |
| 27 Jun, 2025 | 90.95 | 93.5 | 89.3 | 89.73 | 14.78 Thousand |
| 26 Jun, 2025 | 92.6 | 92.95 | 90.0 | 90.95 | 2697.00 |
| 25 Jun, 2025 | 89.05 | 93.4 | 89.05 | 91.51 | 3557.00 |
| 24 Jun, 2025 | 91.5 | 92.49 | 90.06 | 91.96 | 6082.00 |
| 23 Jun, 2025 | 91.0 | 95.94 | 88.68 | 90.86 | 29.74 Thousand |
| 20 Jun, 2025 | 87.99 | 91.54 | 85.46 | 90.86 | 10.4 Thousand |
198A
1876
VTIAF
1472
USB-PH
9908