Intense Technologies Limited (INTENTECH.BO)
INR 90.95
(0.0%)
INR 90.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 87.83 | 91.86 | 86.0 | 88.15 | 14.65 Thousand |
| 18 Jun, 2025 | 93.64 | 93.64 | 87.89 | 88.85 | 4303.00 |
| 17 Jun, 2025 | 93.0 | 93.52 | 91.3 | 91.4 | 5695.00 |
| 16 Jun, 2025 | 91.99 | 95.46 | 91.72 | 92.31 | 4179.00 |
| 13 Jun, 2025 | 97.0 | 97.15 | 94.2 | 94.98 | 3976.00 |
| 12 Jun, 2025 | 100.0 | 101.13 | 97.16 | 97.57 | 1621.00 |
| 11 Jun, 2025 | 100.0 | 102.0 | 99.01 | 100.55 | 3398.00 |
| 10 Jun, 2025 | 104.0 | 104.0 | 99.99 | 100.59 | 1136.00 |
| 09 Jun, 2025 | 97.8 | 102.91 | 96.51 | 102.38 | 9971.00 |
| 06 Jun, 2025 | 99.75 | 102.0 | 97.15 | 97.96 | 2602.00 |
198A
1876
VTIAF
1472
USB-PH
9908