International Combustion (India) Limited (INTLCOMBQ.BO)

INR 875.25

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 845.8 870.0 840.0 851.75 2950.00
03 Jul, 2025 860.0 862.95 822.0 839.55 1309.00
02 Jul, 2025 837.8 888.0 821.05 846.45 2365.00
01 Jul, 2025 858.8 870.0 826.0 829.45 2829.00
30 Jun, 2025 849.95 876.3 836.3 849.9 3395.00
27 Jun, 2025 820.0 849.4 820.0 846.3 2259.00
26 Jun, 2025 834.8 834.8 820.0 830.0 1970.00
25 Jun, 2025 831.95 845.0 805.0 825.35 2271.00
24 Jun, 2025 829.85 837.5 820.05 822.85 1289.00
23 Jun, 2025 824.95 844.2 809.95 814.45 1522.00