Inter Globe Finance Limited (INTRGLB.BO)
INR 68.86
(-4.93%)
INR 68.86
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 756.00 |
| 24 Jun, 2025 | 63.0 | 64.0 | 62.89 | 64.0 | 260.00 |
| 23 Jun, 2025 | 63.68 | 65.0 | 57.6 | 61.0 | 965.00 |
| 19 Jun, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 5.00 |
| 18 Jun, 2025 | 60.66 | 66.6 | 60.66 | 65.22 | 163.00 |
| 17 Jun, 2025 | 58.45 | 64.9 | 58.4 | 60.66 | 639.00 |
| 16 Jun, 2025 | 65.0 | 66.68 | 57.9 | 60.55 | 1169.00 |
| 13 Jun, 2025 | 65.0 | 65.0 | 60.0 | 61.87 | 33.00 |
| 12 Jun, 2025 | 63.0 | 67.95 | 63.0 | 65.0 | 139.00 |
| 11 Jun, 2025 | 67.8 | 68.8 | 67.8 | 68.8 | 174.00 |
600173
ATFL
FN
SCVL
BFINVEST
1850