Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 800.0 | 833.9 | 780.0 | 811.15 | 6563.00 |
| 23 Apr, 2025 | 834.0 | 834.0 | 788.0 | 792.3 | 2196.00 |
| 22 Apr, 2025 | 807.8 | 824.0 | 806.0 | 819.65 | 5101.00 |
| 21 Apr, 2025 | 768.25 | 811.95 | 768.25 | 802.85 | 5499.00 |
| 17 Apr, 2025 | 760.0 | 779.95 | 760.0 | 772.1 | 566.00 |
| 16 Apr, 2025 | 789.8 | 792.0 | 772.0 | 772.7 | 1161.00 |
| 15 Apr, 2025 | 790.45 | 792.5 | 762.35 | 782.2 | 1289.00 |
| 11 Apr, 2025 | 812.9 | 813.0 | 751.0 | 762.75 | 5641.00 |
| 09 Apr, 2025 | 785.05 | 798.95 | 780.35 | 798.5 | 2011.00 |
| 08 Apr, 2025 | 797.7 | 799.65 | 772.1 | 789.8 | 3194.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB