Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 982.05 | 991.95 | 954.6 | 980.95 | 731.00 |
| 22 May, 2025 | 1004.0 | 1014.0 | 987.15 | 995.0 | 472.00 |
| 21 May, 2025 | 983.55 | 1009.7 | 970.0 | 998.0 | 701.00 |
| 20 May, 2025 | 984.0 | 1019.9 | 981.0 | 1000.0 | 6629.00 |
| 19 May, 2025 | 968.45 | 987.0 | 954.0 | 980.0 | 1547.00 |
| 16 May, 2025 | 923.0 | 955.0 | 920.2 | 949.45 | 8769.00 |
| 15 May, 2025 | 879.95 | 913.95 | 875.0 | 904.25 | 7018.00 |
| 14 May, 2025 | 861.05 | 865.0 | 845.0 | 864.0 | 6664.00 |
| 13 May, 2025 | 860.0 | 860.0 | 833.0 | 845.0 | 2939.00 |
| 12 May, 2025 | 786.0 | 846.0 | 786.0 | 831.25 | 3420.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB