Indian Overseas Bank (IOB.BO)

INR 37.85

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 64.51 65.0 62.92 63.12 1.76 Million
02 Mar, 2024 64.64 64.78 64.3 64.47 109.44 Thousand
01 Mar, 2024 65.0 65.74 64.15 64.64 1.37 Million
29 Feb, 2024 63.09 65.1 62.24 64.59 1.7 Million
28 Feb, 2024 64.58 65.59 62.05 63.18 2.55 Million
27 Feb, 2024 66.29 66.67 63.82 64.59 997.77 Thousand
26 Feb, 2024 67.5 67.5 66.08 66.29 2.17 Million
23 Feb, 2024 69.43 69.76 67.15 67.52 2.41 Million
22 Feb, 2024 68.54 69.54 65.97 69.28 1.93 Million
21 Feb, 2024 69.66 71.16 68.01 68.54 2.79 Million