Indian Overseas Bank (IOB.BO)

INR 37.85

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 49.65 52.65 48.0 52.09 10.04 Million
31 Jan, 2024 48.72 50.98 48.02 49.07 8.81 Million
30 Jan, 2024 49.0 50.18 47.61 48.27 7.36 Million
29 Jan, 2024 46.71 49.7 45.91 48.49 11.36 Million
25 Jan, 2024 46.47 47.35 45.51 45.77 5.32 Million
24 Jan, 2024 44.42 46.84 43.5 46.07 7.01 Million
23 Jan, 2024 46.11 47.06 43.42 43.73 4.47 Million
20 Jan, 2024 44.55 45.7 44.17 45.26 3.66 Million
19 Jan, 2024 44.75 44.75 43.95 44.2 2.46 Million
18 Jan, 2024 43.55 44.82 42.05 44.2 3.06 Million