INR 37.85
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 43.59 | 44.85 | 43.37 | 43.92 | 4.71 Million |
02 Jan, 2024 | 43.89 | 44.69 | 43.29 | 43.54 | 2.98 Million |
01 Jan, 2024 | 43.3 | 44.28 | 43.14 | 43.57 | 2.17 Million |
29 Dec, 2023 | 43.4 | 43.71 | 43.05 | 43.32 | 2.11 Million |
28 Dec, 2023 | 43.59 | 44.44 | 43.05 | 43.28 | 3.76 Million |
27 Dec, 2023 | 43.06 | 43.88 | 42.91 | 43.3 | 2.44 Million |
26 Dec, 2023 | 43.2 | 43.3 | 42.75 | 42.98 | 1.01 Million |
22 Dec, 2023 | 43.99 | 44.19 | 42.55 | 42.93 | 3.09 Million |
21 Dec, 2023 | 41.84 | 44.0 | 40.71 | 43.61 | 4.97 Million |
20 Dec, 2023 | 47.09 | 47.29 | 41.22 | 42.19 | 4.46 Million |
LAUR
3991
EVEX-WT
WARRENTEA
GOODRICKE
XAU