Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 513.6
(2.7%)
INR 513.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 465.05 | 507.05 | 465.05 | 505.2 | 16.8 Thousand |
| 06 May, 2025 | 507.0 | 509.6 | 494.0 | 496.95 | 4366.00 |
| 05 May, 2025 | 513.75 | 516.05 | 507.0 | 508.25 | 6909.00 |
| 02 May, 2025 | 475.6 | 518.8 | 475.6 | 513.6 | 25.27 Thousand |
| 30 Apr, 2025 | 525.0 | 525.0 | 492.8 | 500.1 | 7802.00 |
| 29 Apr, 2025 | 524.95 | 526.45 | 515.25 | 517.65 | 7908.00 |
| 28 Apr, 2025 | 515.65 | 526.95 | 511.75 | 517.1 | 18.49 Thousand |
| 25 Apr, 2025 | 529.95 | 532.0 | 508.6 | 526.45 | 20.16 Thousand |
| 24 Apr, 2025 | 541.2 | 541.2 | 527.2 | 528.4 | 6376.00 |
| 23 Apr, 2025 | 540.55 | 540.55 | 522.85 | 529.55 | 11.36 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND