Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 513.6
(2.7%)
INR 513.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 563.05 | 566.0 | 558.85 | 561.5 | 1173.00 |
| 19 May, 2025 | 567.4 | 568.95 | 559.65 | 564.0 | 5089.00 |
| 16 May, 2025 | 557.05 | 564.65 | 556.4 | 558.55 | 16.56 Thousand |
| 15 May, 2025 | 553.85 | 564.9 | 552.0 | 556.2 | 6823.00 |
| 14 May, 2025 | 546.05 | 560.9 | 543.05 | 554.4 | 23.95 Thousand |
| 13 May, 2025 | 545.8 | 549.0 | 536.0 | 548.45 | 7441.00 |
| 12 May, 2025 | 530.0 | 545.85 | 530.0 | 534.9 | 30.2 Thousand |
| 09 May, 2025 | 470.25 | 517.0 | 470.25 | 513.5 | 19.89 Thousand |
| 08 May, 2025 | 505.0 | 525.9 | 505.0 | 510.75 | 34.72 Thousand |
| 07 May, 2025 | 465.05 | 507.05 | 465.05 | 505.2 | 16.8 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND