India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 172.4 173.0 171.0 172.25 3218.00
22 May, 2025 171.5 171.5 170.5 170.5 2289.00
21 May, 2025 172.35 172.35 168.5 169.85 8819.00
20 May, 2025 172.7 173.15 170.0 170.0 10.04 Thousand
19 May, 2025 167.5 170.95 167.25 168.05 12.62 Thousand
16 May, 2025 167.65 167.65 164.9 166.9 29 Thousand
15 May, 2025 166.65 171.9 164.95 165.45 53.84 Thousand
14 May, 2025 150.2 166.45 149.55 165.15 124.62 Thousand
13 May, 2025 150.0 153.4 148.6 150.1 28.89 Thousand
12 May, 2025 144.3 151.25 144.1 150.55 5698.00