Indian Railway Finance Corporation Limited (IRFC.BO)
INR 124.15
(-0.16%)
INR 124.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 76.0 | 76.3 | 74.61 | 74.84 | 4.75 Million |
| 27 Sep, 2023 | 74.95 | 76.71 | 74.91 | 75.41 | 6.26 Million |
| 26 Sep, 2023 | 77.99 | 77.99 | 75.59 | 75.96 | 4.18 Million |
| 25 Sep, 2023 | 76.0 | 78.66 | 74.88 | 76.79 | 12.45 Million |
| 22 Sep, 2023 | 75.0 | 76.05 | 71.38 | 75.13 | 10.94 Million |
| 21 Sep, 2023 | 76.65 | 78.19 | 74.0 | 74.43 | 7.17 Million |
| 20 Sep, 2023 | 75.56 | 79.4 | 73.94 | 77.12 | 8.76 Million |
| 18 Sep, 2023 | 79.26 | 79.57 | 76.14 | 76.58 | 6.69 Million |
| 15 Sep, 2023 | 82.0 | 82.0 | 78.8 | 79.23 | 11.36 Million |
| 14 Sep, 2023 | 80.01 | 81.99 | 78.75 | 81.3 | 12.69 Million |
TBCG
RILYN
ATCV
7041
TLRY
TISCF