Indian Railway Finance Corporation Limited (IRFC.BO)
INR 124.15
(-0.16%)
INR 124.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 139.95 | 140.3 | 139.1 | 139.3 | 185.88 Thousand |
| 25 Jun, 2025 | 139.25 | 141.1 | 138.75 | 140.95 | 352.8 Thousand |
| 24 Jun, 2025 | 138.2 | 139.25 | 138.2 | 138.95 | 564.14 Thousand |
| 23 Jun, 2025 | 131.9 | 134.95 | 131.9 | 134.75 | 702.43 Thousand |
| 20 Jun, 2025 | 132.5 | 136.1 | 132.35 | 134.25 | 1.05 Million |
| 19 Jun, 2025 | 135.95 | 136.7 | 131.6 | 132.3 | 1.68 Million |
| 18 Jun, 2025 | 137.05 | 138.55 | 135.7 | 136.1 | 603.26 Thousand |
| 17 Jun, 2025 | 139.95 | 140.65 | 137.5 | 137.8 | 959.02 Thousand |
| 16 Jun, 2025 | 137.05 | 140.2 | 135.6 | 139.95 | 849.69 Thousand |
| 13 Jun, 2025 | 136.9 | 139.65 | 136.25 | 138.2 | 1.17 Million |
TBCG
RILYN
ATCV
7041
TLRY
TISCF