IRIS Business Services Limited (IRIS.BO)

INR 273.75

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 365.8 365.8 365.8 365.8 1547.00
18 Feb, 2025 373.25 373.25 373.25 373.25 1215.00
17 Feb, 2025 380.85 380.85 380.85 380.85 1709.00
14 Feb, 2025 388.6 388.6 388.6 388.6 678.00
13 Feb, 2025 396.5 396.5 396.5 396.5 2713.00
12 Feb, 2025 404.55 404.55 404.55 404.55 1192.00
11 Feb, 2025 412.8 412.8 412.8 412.8 1474.00
10 Feb, 2025 421.2 421.2 421.2 421.2 643.00
07 Feb, 2025 438.4 438.4 429.75 429.75 266.00
06 Feb, 2025 438.5 439.05 438.5 438.5 549.00