IRIS Business Services Limited (IRIS.BO)
INR 273.75
(2.78%)
INR 273.75
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 257.1 | 257.1 | 256.6 | 256.6 | 3141.00 |
| 16 May, 2025 | 270.1 | 270.1 | 270.1 | 270.1 | 4211.00 |
| 15 May, 2025 | 284.3 | 284.3 | 284.3 | 284.3 | 7577.00 |
| 14 May, 2025 | 299.25 | 299.25 | 299.25 | 299.25 | 1282.00 |
| 13 May, 2025 | 284.75 | 285.0 | 284.75 | 285.0 | 156.00 |
| 12 May, 2025 | 270.8 | 271.45 | 270.8 | 271.45 | 778.00 |
| 09 May, 2025 | 260.0 | 262.2 | 256.45 | 258.55 | 13.85 Thousand |
| 08 May, 2025 | 283.6 | 283.6 | 269.9 | 269.9 | 6964.00 |
| 07 May, 2025 | 275.05 | 284.5 | 270.55 | 284.1 | 2135.00 |
| 06 May, 2025 | 294.0 | 300.9 | 277.6 | 283.2 | 14.86 Thousand |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV