IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)

INR 37.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 24.0 24.0 22.56 23.4 3754.00
14 Dec, 2023 23.7 25.0 23.25 24.0 20.79 Thousand
13 Dec, 2023 23.85 24.5 22.62 23.7 4927.00
12 Dec, 2023 24.5 24.5 22.5 23.33 21.61 Thousand
11 Dec, 2023 22.99 24.0 22.05 23.0 2584.00
08 Dec, 2023 23.75 23.75 21.23 22.51 3443.00
07 Dec, 2023 22.94 22.95 20.63 22.9 5542.00
06 Dec, 2023 22.58 22.58 21.77 22.53 2247.00
05 Dec, 2023 22.98 22.98 21.71 22.86 6634.00