IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)

INR 37.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 35.55 35.55 35.55 35.55 102.00
05 May, 2025 37.34 37.34 35.55 35.55 1893.00
28 Apr, 2025 37.34 37.34 37.34 37.34 111.00
21 Apr, 2025 37.34 37.34 37.34 37.34 6000.00
15 Apr, 2025 37.34 39.3 37.34 39.3 2864.00
18 Mar, 2025 40.22 40.22 36.4 39.3 4304.00
17 Mar, 2025 40.22 40.22 36.4 39.3 4304.00
13 Mar, 2025 34.67 38.31 34.67 38.31 3150.00
11 Mar, 2025 36.49 36.49 36.49 36.49 32.38 Thousand
10 Mar, 2025 36.49 36.49 36.49 36.49 32.38 Thousand