ICICI Securities Limited (ISEC.BO)
INR 897.45
(0.2%)
INR 897.45
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 805.9 | 805.9 | 799.1 | 802.0 | 940.00 |
| 05 Mar, 2025 | 810.05 | 811.8 | 802.5 | 804.4 | 1168.00 |
| 04 Mar, 2025 | 838.85 | 838.85 | 799.45 | 804.7 | 945.00 |
| 03 Mar, 2025 | 808.85 | 810.9 | 796.25 | 802.05 | 2749.00 |
| 28 Feb, 2025 | 800.05 | 807.35 | 797.25 | 801.35 | 2043.00 |
| 27 Feb, 2025 | 813.55 | 819.15 | 803.05 | 804.55 | 1251.00 |
| 25 Feb, 2025 | 811.6 | 813.9 | 809.85 | 813.55 | 170.00 |
| 24 Feb, 2025 | 818.9 | 818.9 | 807.4 | 810.8 | 606.00 |
| 21 Feb, 2025 | 822.2 | 827.15 | 816.25 | 818.25 | 1104.00 |
| 20 Feb, 2025 | 836.25 | 836.25 | 827.05 | 830.6 | 730.00 |
ARCI
ASB-PF
ACRI-B
HIVE
ALTB
UOBKH