ICICI Securities Limited (ISEC.BO)
INR 897.45
(0.2%)
INR 897.45
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 850.0 | 850.0 | 839.15 | 842.9 | 773.00 |
| 04 Feb, 2025 | 815.55 | 849.35 | 815.55 | 839.7 | 1371.00 |
| 03 Feb, 2025 | 834.1 | 835.7 | 821.0 | 832.15 | 776.00 |
| 01 Feb, 2025 | 812.1 | 835.05 | 812.1 | 832.45 | 893.00 |
| 31 Jan, 2025 | 827.85 | 830.0 | 820.0 | 828.4 | 3983.00 |
| 30 Jan, 2025 | 838.95 | 838.95 | 821.9 | 829.35 | 2086.00 |
| 29 Jan, 2025 | 839.8 | 839.8 | 823.5 | 828.4 | 4346.00 |
| 28 Jan, 2025 | 825.0 | 835.5 | 823.35 | 828.2 | 4323.00 |
| 27 Jan, 2025 | 799.55 | 820.0 | 799.55 | 813.1 | 7599.00 |
| 24 Jan, 2025 | 799.0 | 806.35 | 798.05 | 803.65 | 2793.00 |
ARCI
ASB-PF
ACRI-B
HIVE
ALTB
UOBKH