IST Limited (ISTLTD.BO)
INR 809.75
(-0.35%)
INR 809.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 850.05 | 869.2 | 841.0 | 862.95 | 190.00 |
| 22 May, 2025 | 876.7 | 876.7 | 841.0 | 853.7 | 252.00 |
| 21 May, 2025 | 856.0 | 872.0 | 856.0 | 870.0 | 187.00 |
| 20 May, 2025 | 850.0 | 874.95 | 850.0 | 867.8 | 73.00 |
| 19 May, 2025 | 843.35 | 859.5 | 843.35 | 856.0 | 189.00 |
| 16 May, 2025 | 841.5 | 852.0 | 832.0 | 847.8 | 763.00 |
| 15 May, 2025 | 845.1 | 852.9 | 830.55 | 843.8 | 664.00 |
| 14 May, 2025 | 862.0 | 862.0 | 821.0 | 845.1 | 589.00 |
| 13 May, 2025 | 823.5 | 848.5 | 820.0 | 841.55 | 1532.00 |
| 12 May, 2025 | 850.0 | 850.0 | 810.0 | 819.45 | 579.00 |
APTCF
9247
NGELF
603536
FTU
KALO