ITD Cementation India Limited (ITDCEM.BO)

INR 481.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 819.65 839.1 787.55 806.0 66.34 Thousand
19 Jun, 2025 794.95 817.9 793.0 810.75 27.84 Thousand
18 Jun, 2025 775.25 810.8 775.25 800.35 26.2 Thousand
17 Jun, 2025 787.95 787.95 772.35 775.95 16.99 Thousand
16 Jun, 2025 750.55 786.55 741.0 781.45 43.12 Thousand
13 Jun, 2025 750.9 778.45 747.1 771.05 14.95 Thousand
12 Jun, 2025 814.3 814.35 752.25 761.1 13.17 Thousand
11 Jun, 2025 818.65 818.65 779.25 794.45 16.95 Thousand
10 Jun, 2025 800.0 830.65 795.4 807.35 174.72 Thousand
09 Jun, 2025 743.0 767.75 742.0 760.2 7444.00