ITD Cementation India Limited (ITDCEM.BO)
INR 481.25
(-0.71%)
INR 481.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 929.8 | 929.8 | 902.0 | 914.05 | 7084.00 |
| 03 Jul, 2025 | 935.1 | 935.1 | 917.2 | 919.0 | 9133.00 |
| 02 Jul, 2025 | 911.4 | 918.75 | 904.25 | 917.9 | 5391.00 |
| 01 Jul, 2025 | 937.3 | 943.2 | 928.35 | 930.95 | 18.28 Thousand |
| 30 Jun, 2025 | 912.95 | 941.75 | 905.0 | 934.2 | 91.27 Thousand |
| 27 Jun, 2025 | 872.7 | 900.0 | 866.5 | 889.5 | 33.42 Thousand |
| 26 Jun, 2025 | 866.95 | 887.0 | 842.0 | 877.1 | 46 Thousand |
| 25 Jun, 2025 | 823.85 | 873.0 | 819.0 | 864.5 | 64.89 Thousand |
| 24 Jun, 2025 | 814.7 | 824.35 | 804.75 | 811.7 | 43.37 Thousand |
| 23 Jun, 2025 | 795.95 | 815.0 | 782.9 | 805.05 | 43.77 Thousand |
MLR
PATI4
4776
5201
IIG
EXLS