ITD Cementation India Limited (ITDCEM.BO)

INR 481.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 208.95 214.0 204.05 206.85 110.15 Thousand
02 Nov, 2023 200.1 207.5 200.1 206.9 90.44 Thousand
01 Nov, 2023 200.6 202.85 197.5 198.2 36.71 Thousand
31 Oct, 2023 205.0 207.7 198.1 200.6 59.78 Thousand
30 Oct, 2023 201.9 207.55 199.35 204.7 52.31 Thousand
27 Oct, 2023 194.55 202.7 193.15 200.75 66.45 Thousand
26 Oct, 2023 195.15 195.55 188.2 193.15 115.65 Thousand
25 Oct, 2023 200.8 207.05 192.35 198.85 60.86 Thousand
23 Oct, 2023 218.6 218.6 199.5 200.7 76.12 Thousand
20 Oct, 2023 220.85 220.85 215.2 216.2 63.86 Thousand