International Travel House Limited (ITHL.BO)
INR 510.5
(-1.5%)
INR 510.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 455.15 | 478.65 | 455.15 | 473.4 | 4310.00 |
| 08 May, 2025 | 480.2 | 495.9 | 480.0 | 483.15 | 1731.00 |
| 07 May, 2025 | 436.95 | 493.8 | 436.95 | 482.45 | 2824.00 |
| 06 May, 2025 | 518.0 | 518.0 | 473.95 | 480.2 | 5217.00 |
| 05 May, 2025 | 515.05 | 515.05 | 502.5 | 506.7 | 1801.00 |
| 02 May, 2025 | 533.6 | 533.6 | 505.6 | 510.5 | 3633.00 |
| 30 Apr, 2025 | 549.8 | 550.0 | 515.0 | 518.3 | 6321.00 |
| 29 Apr, 2025 | 556.65 | 559.4 | 525.0 | 538.05 | 3454.00 |
| 28 Apr, 2025 | 545.0 | 559.9 | 530.5 | 556.65 | 4706.00 |
| 25 Apr, 2025 | 570.05 | 585.0 | 520.0 | 540.15 | 12.15 Thousand |
GROVY
2598
GUJAPOLLO
ECOPLAST
HLT
600992