International Travel House Limited (ITHL.BO)

INR 510.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 507.45 515.9 507.45 515.9 111.00
22 May, 2025 504.25 504.25 495.0 503.95 589.00
21 May, 2025 510.0 510.0 500.0 501.35 468.00
20 May, 2025 503.8 513.85 503.8 507.95 323.00
19 May, 2025 511.3 520.95 507.6 511.05 1356.00
16 May, 2025 520.0 523.0 505.15 515.55 2980.00
15 May, 2025 519.8 522.9 514.0 519.4 4434.00
14 May, 2025 522.85 522.85 500.4 513.75 2259.00
13 May, 2025 510.25 517.95 505.15 512.85 2301.00
12 May, 2025 522.9 522.9 491.6 509.7 4671.00