ITI Limited (ITI.BO)
INR 256.7
(0.45%)
INR 256.7
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 283.55 | 289.05 | 281.85 | 285.45 | 17.15 Thousand |
| 16 May, 2025 | 270.05 | 284.15 | 270.05 | 279.15 | 57.87 Thousand |
| 15 May, 2025 | 271.8 | 275.3 | 269.75 | 272.45 | 62.32 Thousand |
| 14 May, 2025 | 262.9 | 273.85 | 262.9 | 270.15 | 111.31 Thousand |
| 13 May, 2025 | 251.7 | 266.5 | 251.7 | 262.5 | 87.29 Thousand |
| 12 May, 2025 | 256.0 | 265.0 | 249.0 | 256.15 | 73.84 Thousand |
| 09 May, 2025 | 240.65 | 242.65 | 236.6 | 241.5 | 24.92 Thousand |
| 08 May, 2025 | 245.25 | 253.25 | 245.1 | 245.6 | 31.89 Thousand |
| 07 May, 2025 | 238.4 | 255.0 | 238.4 | 249.45 | 42.87 Thousand |
| 06 May, 2025 | 258.0 | 260.6 | 247.55 | 248.8 | 16.32 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER