ITI Limited (ITI.BO)
INR 256.7
(0.45%)
INR 256.7
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 252.3 | 260.35 | 252.3 | 257.95 | 24.75 Thousand |
| 02 May, 2025 | 255.6 | 262.5 | 253.85 | 256.7 | 29.47 Thousand |
| 30 Apr, 2025 | 260.05 | 263.6 | 255.0 | 255.55 | 10.82 Thousand |
| 29 Apr, 2025 | 261.95 | 268.65 | 261.55 | 263.0 | 44.33 Thousand |
| 28 Apr, 2025 | 261.25 | 263.85 | 255.6 | 261.05 | 56.37 Thousand |
| 25 Apr, 2025 | 279.2 | 281.05 | 264.25 | 264.25 | 93.55 Thousand |
| 24 Apr, 2025 | 281.3 | 284.75 | 275.95 | 278.15 | 40.2 Thousand |
| 23 Apr, 2025 | 288.0 | 292.6 | 277.0 | 281.4 | 146.1 Thousand |
| 22 Apr, 2025 | 274.9 | 283.35 | 267.35 | 283.35 | 151.64 Thousand |
| 21 Apr, 2025 | 267.0 | 275.8 | 261.65 | 269.9 | 96.74 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER