IVP Limited (IVP.BO)
INR 171.0
(5.23%)
INR 171.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 190.0 | 195.0 | 187.05 | 188.15 | 3495.00 |
| 10 Jun, 2025 | 187.25 | 192.0 | 185.45 | 187.25 | 5295.00 |
| 09 Jun, 2025 | 189.7 | 191.7 | 187.5 | 188.45 | 402.00 |
| 06 Jun, 2025 | 193.5 | 193.5 | 187.2 | 187.35 | 1812.00 |
| 05 Jun, 2025 | 180.15 | 192.0 | 178.85 | 189.7 | 4655.00 |
| 04 Jun, 2025 | 178.35 | 184.55 | 175.0 | 178.5 | 5307.00 |
| 03 Jun, 2025 | 180.0 | 180.0 | 174.85 | 175.95 | 1174.00 |
| 02 Jun, 2025 | 180.95 | 180.95 | 176.0 | 178.6 | 2821.00 |
| 30 May, 2025 | 180.95 | 182.8 | 179.25 | 179.25 | 84.00 |
| 29 May, 2025 | 184.15 | 184.15 | 180.4 | 180.95 | 858.00 |
PINC
600502
300409
PAGP
EBON
CVM