IVP Limited (IVP.BO)
INR 171.0
(5.23%)
INR 171.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 180.5 | 180.5 | 178.9 | 179.6 | 260.00 |
| 23 Jun, 2025 | 175.95 | 175.95 | 174.35 | 174.35 | 88.00 |
| 20 Jun, 2025 | 174.9 | 181.0 | 174.15 | 175.6 | 825.00 |
| 19 Jun, 2025 | 182.8 | 186.1 | 169.0 | 173.8 | 4305.00 |
| 18 Jun, 2025 | 184.0 | 186.5 | 181.15 | 181.25 | 704.00 |
| 17 Jun, 2025 | 184.9 | 187.2 | 184.9 | 185.75 | 423.00 |
| 16 Jun, 2025 | 184.15 | 185.6 | 181.45 | 185.6 | 2552.00 |
| 13 Jun, 2025 | 184.3 | 187.25 | 184.3 | 184.85 | 312.00 |
| 12 Jun, 2025 | 191.5 | 193.5 | 186.7 | 187.7 | 4672.00 |
| 11 Jun, 2025 | 190.0 | 195.0 | 187.05 | 188.15 | 3495.00 |
PINC
600502
300409
PAGP
EBON
CVM