IZMO Limited (IZMO.BO)

INR 279.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 288.0 301.95 276.0 279.0 1539.00
30 Apr, 2025 303.0 303.0 288.8 288.8 951.00
29 Apr, 2025 309.0 309.9 304.0 304.0 756.00
28 Apr, 2025 314.95 315.0 304.0 306.4 3973.00
25 Apr, 2025 324.0 324.0 306.25 317.4 4707.00
24 Apr, 2025 328.0 342.95 315.0 322.35 18.25 Thousand
23 Apr, 2025 322.4 326.65 309.0 326.65 11.45 Thousand
22 Apr, 2025 311.0 311.1 300.5 311.1 1980.00
21 Apr, 2025 296.3 296.3 291.0 296.3 4352.00
17 Apr, 2025 282.2 282.2 282.2 282.2 28.00