IZMO Limited (IZMO.BO)

INR 279.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 327.75 327.75 327.75 327.75 24.00
15 May, 2025 330.0 336.8 321.4 324.0 5077.00
14 May, 2025 317.1 321.4 316.0 321.4 2704.00
13 May, 2025 295.2 306.1 295.2 306.1 7010.00
12 May, 2025 278.5 291.55 278.5 291.55 484.00
09 May, 2025 278.05 283.8 277.7 277.7 4901.00
08 May, 2025 284.05 293.0 284.05 292.3 12.73 Thousand
07 May, 2025 265.0 284.6 265.0 279.05 1744.00
06 May, 2025 282.0 283.6 270.65 271.05 2891.00
05 May, 2025 283.95 288.0 278.0 283.65 3217.00