Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 207.0 | 213.45 | 207.0 | 209.35 | 920.00 |
| 22 May, 2025 | 209.0 | 214.9 | 207.25 | 213.25 | 14.03 Thousand |
| 21 May, 2025 | 211.05 | 211.45 | 208.4 | 209.9 | 1631.00 |
| 20 May, 2025 | 213.8 | 213.8 | 211.25 | 212.5 | 2293.00 |
| 19 May, 2025 | 215.15 | 216.45 | 212.95 | 215.45 | 230.00 |
| 16 May, 2025 | 219.4 | 220.2 | 210.5 | 213.1 | 28.67 Thousand |
| 15 May, 2025 | 219.55 | 223.3 | 216.7 | 219.4 | 14.21 Thousand |
| 14 May, 2025 | 221.45 | 223.8 | 218.0 | 219.55 | 4777.00 |
| 13 May, 2025 | 223.0 | 223.0 | 215.95 | 219.1 | 8300.00 |
| 12 May, 2025 | 218.0 | 224.25 | 210.55 | 221.7 | 28.73 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC