Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.38 | 5.55 | 5.2 | 5.51 | 4573.00 |
| 28 May, 2025 | 5.3 | 5.46 | 5.05 | 5.38 | 31.02 Thousand |
| 27 May, 2025 | 5.33 | 5.34 | 5.3 | 5.3 | 21.94 Thousand |
| 26 May, 2025 | 5.86 | 6.13 | 5.57 | 5.57 | 25.81 Thousand |
| 23 May, 2025 | 5.82 | 6.39 | 5.81 | 5.86 | 19.62 Thousand |
| 22 May, 2025 | 6.12 | 6.74 | 6.1 | 6.11 | 11.18 Thousand |
| 21 May, 2025 | 6.75 | 6.75 | 6.42 | 6.42 | 6716.00 |
| 20 May, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 10.79 Thousand |
| 19 May, 2025 | 7.47 | 7.48 | 7.1 | 7.1 | 25.12 Thousand |
| 16 May, 2025 | 6.77 | 7.47 | 6.77 | 7.47 | 16.99 Thousand |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH