Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 32.00 |
| 23 Jun, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 75.00 |
| 20 Jun, 2025 | 5.95 | 5.95 | 5.93 | 5.93 | 1511.00 |
| 19 Jun, 2025 | 6.08 | 6.08 | 5.97 | 5.97 | 120.00 |
| 18 Jun, 2025 | 6.15 | 6.15 | 6.09 | 6.09 | 157.00 |
| 17 Jun, 2025 | 6.23 | 6.23 | 6.12 | 6.15 | 302.00 |
| 16 Jun, 2025 | 6.27 | 6.27 | 6.24 | 6.24 | 540.00 |
| 13 Jun, 2025 | 6.3 | 6.3 | 6.21 | 6.3 | 2796.00 |
| 12 Jun, 2025 | 6.45 | 6.45 | 6.33 | 6.33 | 2395.00 |
| 11 Jun, 2025 | 6.58 | 6.58 | 6.45 | 6.45 | 1976.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH