Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 135.00 |
| 10 Nov, 2023 | 4.6 | 4.6 | 4.5 | 4.5 | 9.00 |
| 09 Nov, 2023 | 4.09 | 4.4 | 4.09 | 4.4 | 14.00 |
| 08 Nov, 2023 | 4.09 | 4.29 | 4.09 | 4.29 | 4311.00 |
| 07 Nov, 2023 | 4.17 | 4.37 | 4.17 | 4.23 | 1499.00 |
| 06 Nov, 2023 | 4.4 | 4.4 | 4.38 | 4.38 | 4860.00 |
| 03 Nov, 2023 | 4.25 | 4.57 | 4.25 | 4.3 | 872.00 |
| 02 Nov, 2023 | 4.3 | 4.4 | 4.3 | 4.4 | 7.00 |
| 01 Nov, 2023 | 4.14 | 4.4 | 4.14 | 4.4 | 401.00 |
| 31 Oct, 2023 | 4.35 | 4.35 | 4.15 | 4.35 | 1156.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH