Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 170.0 170.0 170.0 170.0 1.00
20 Jun, 2025 165.0 165.0 165.0 165.0 1.00
19 Jun, 2025 169.45 169.45 155.0 165.0 159.00
18 Jun, 2025 169.45 169.45 169.45 169.45 17.00
17 Jun, 2025 162.0 169.45 162.0 169.45 11.00
16 Jun, 2025 157.0 169.95 157.0 161.15 150.00
13 Jun, 2025 172.5 172.5 169.0 169.0 4.00
12 Jun, 2025 165.0 172.5 165.0 172.5 50.00
11 Jun, 2025 170.0 170.0 165.0 165.0 168.00
10 Jun, 2025 157.0 177.4 155.95 174.8 304.00