James Warren Tea Limited (JAMESWARREN.BO)
INR 294.7
(-1.77%)
INR 294.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 329.0 | 329.0 | 308.0 | 323.55 | 2789.00 |
| 19 Jun, 2025 | 319.0 | 347.0 | 310.0 | 312.4 | 1552.00 |
| 18 Jun, 2025 | 325.1 | 328.0 | 316.15 | 317.05 | 1290.00 |
| 17 Jun, 2025 | 339.85 | 339.85 | 321.6 | 323.25 | 1697.00 |
| 16 Jun, 2025 | 336.0 | 339.9 | 326.0 | 334.1 | 925.00 |
| 13 Jun, 2025 | 334.95 | 339.25 | 328.3 | 330.15 | 323.00 |
| 12 Jun, 2025 | 343.0 | 343.0 | 334.0 | 336.3 | 520.00 |
| 11 Jun, 2025 | 348.95 | 348.95 | 335.0 | 339.75 | 1630.00 |
| 10 Jun, 2025 | 343.15 | 350.0 | 340.0 | 341.5 | 1612.00 |
| 09 Jun, 2025 | 353.0 | 359.9 | 345.5 | 349.55 | 2305.00 |
GLSTU
KAMADGIRI
2503
600740
238090
605086