James Warren Tea Limited (JAMESWARREN.BO)
INR 294.7
(-1.77%)
INR 294.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 335.65 | 337.25 | 332.0 | 337.25 | 55.00 |
| 02 Jul, 2025 | 331.05 | 339.0 | 331.05 | 333.85 | 232.00 |
| 01 Jul, 2025 | 351.95 | 351.95 | 336.1 | 347.5 | 40.00 |
| 30 Jun, 2025 | 362.8 | 362.8 | 331.25 | 346.8 | 1366.00 |
| 27 Jun, 2025 | 326.9 | 348.95 | 324.0 | 344.15 | 4400.00 |
| 26 Jun, 2025 | 325.5 | 337.8 | 321.15 | 323.6 | 2834.00 |
| 25 Jun, 2025 | 325.0 | 325.0 | 315.25 | 318.6 | 1649.00 |
| 24 Jun, 2025 | 328.0 | 328.0 | 312.55 | 314.85 | 1053.00 |
| 23 Jun, 2025 | 329.0 | 329.0 | 310.3 | 312.2 | 1443.00 |
| 20 Jun, 2025 | 329.0 | 329.0 | 308.0 | 323.55 | 2789.00 |
GLSTU
KAMADGIRI
2503
600740
238090
605086