Jamna Auto Industries Limited (JAMNAAUTO.BO)
INR 80.49
(0.51%)
INR 80.49
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 125.0 | 126.25 | 123.2 | 123.45 | 147.76 Thousand |
| 27 Jun, 2024 | 128.6 | 128.6 | 123.0 | 123.85 | 119.33 Thousand |
| 26 Jun, 2024 | 128.25 | 128.95 | 126.4 | 126.9 | 88.43 Thousand |
| 25 Jun, 2024 | 128.55 | 132.0 | 127.5 | 128.25 | 365.4 Thousand |
| 24 Jun, 2024 | 128.1 | 128.9 | 126.35 | 127.0 | 147.64 Thousand |
| 21 Jun, 2024 | 127.75 | 130.3 | 126.95 | 129.3 | 126.59 Thousand |
| 20 Jun, 2024 | 127.0 | 128.95 | 126.1 | 127.75 | 215.77 Thousand |
| 19 Jun, 2024 | 130.5 | 130.5 | 126.1 | 127.1 | 63.72 Thousand |
| 18 Jun, 2024 | 127.55 | 132.4 | 127.55 | 128.6 | 180.36 Thousand |
| 14 Jun, 2024 | 127.05 | 129.6 | 127.05 | 128.4 | 178.44 Thousand |
1066
0907
AJ-R
GOLDCOINHF
4343
MEDIASSIST