Jamna Auto Industries Limited (JAMNAAUTO.BO)

INR 80.49

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 88.86 90.43 88.86 89.99 4407.00
22 May, 2025 90.4 90.4 89.47 89.75 4435.00
21 May, 2025 89.01 89.66 87.62 89.22 36.59 Thousand
20 May, 2025 91.66 91.66 89.5 90.47 45.36 Thousand
19 May, 2025 88.61 89.43 87.11 88.01 35.16 Thousand
16 May, 2025 86.71 89.5 86.7 87.79 69.36 Thousand
15 May, 2025 87.42 88.02 86.3 86.54 88.46 Thousand
14 May, 2025 87.13 87.24 86.36 86.83 53.93 Thousand
13 May, 2025 84.35 87.22 84.12 86.51 182.63 Thousand
12 May, 2025 83.9 85.07 83.69 84.23 109.38 Thousand