Jamna Auto Industries Limited (JAMNAAUTO.BO)

INR 80.49

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 130.25 133.3 129.25 131.05 165.15 Thousand
15 Apr, 2024 132.35 133.6 127.2 131.65 451.87 Thousand
12 Apr, 2024 134.35 142.15 134.1 135.45 734.5 Thousand
10 Apr, 2024 135.1 137.35 133.9 134.25 429.19 Thousand
09 Apr, 2024 134.95 137.8 133.5 134.05 439.28 Thousand
08 Apr, 2024 138.5 138.5 133.9 134.4 203.14 Thousand
05 Apr, 2024 134.8 137.9 132.05 137.15 591.78 Thousand
04 Apr, 2024 139.95 140.35 133.45 134.05 668.69 Thousand
03 Apr, 2024 135.05 141.45 133.85 138.7 1.14 Million
02 Apr, 2024 135.5 137.05 133.6 135.35 537.9 Thousand