Jamna Auto Industries Limited (JAMNAAUTO.BO)
INR 80.49
(0.51%)
INR 80.49
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 114.2 | 119.45 | 114.0 | 115.1 | 319.47 Thousand |
| 14 Feb, 2024 | 112.15 | 114.75 | 112.1 | 113.35 | 217.07 Thousand |
| 13 Feb, 2024 | 115.95 | 118.0 | 111.95 | 114.05 | 469.36 Thousand |
| 12 Feb, 2024 | 124.0 | 124.15 | 115.15 | 116.1 | 170.73 Thousand |
| 09 Feb, 2024 | 125.2 | 127.0 | 119.3 | 123.0 | 635.47 Thousand |
| 08 Feb, 2024 | 130.4 | 131.8 | 123.25 | 124.25 | 395.73 Thousand |
| 07 Feb, 2024 | 133.25 | 134.75 | 126.1 | 127.8 | 688.94 Thousand |
| 06 Feb, 2024 | 122.25 | 135.2 | 122.15 | 131.6 | 2.97 Million |
| 05 Feb, 2024 | 119.65 | 123.3 | 119.3 | 121.1 | 428.77 Thousand |
| 02 Feb, 2024 | 117.5 | 120.95 | 116.65 | 118.35 | 773.48 Thousand |
1066
0907
AJ-R
GOLDCOINHF
4343
MEDIASSIST