Jauss Polymers Limited (JAUSPOL.BO)
INR 7.36
(0.0%)
INR 7.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 |
| 16 May, 2025 | 7.35 | 7.35 | 7.03 | 7.03 | 2779.00 |
| 15 May, 2025 | 7.18 | 7.35 | 7.18 | 7.35 | 7608.00 |
| 14 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 817.00 |
| 13 May, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 100.00 |
| 12 May, 2025 | 7.38 | 7.38 | 7.01 | 7.01 | 1094.00 |
| 09 May, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 5.00 |
| 08 May, 2025 | 7.07 | 7.07 | 7.0 | 7.0 | 4.00 |
| 06 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 142.00 |
| 05 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 50.00 |
KKR
AVL
SKLUY
INDGELA
2722
GKP