JAYATMA INDUSTRIES LIMITED (JAYIND.BO)

INR 16.53

(-4.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 15.0 15.5 15.0 15.5 1241.00
14 Feb, 2024 15.24 15.24 13.52 15.2 209.00
13 Feb, 2024 17.0 17.0 14.25 14.36 8485.00
12 Feb, 2024 19.05 19.05 15.59 15.76 8062.00
09 Feb, 2024 17.0 17.32 14.25 17.32 16.04 Thousand
08 Feb, 2024 15.66 17.22 15.66 15.75 919.00
07 Feb, 2024 15.25 15.73 13.5 15.66 3872.00
06 Feb, 2024 13.9 14.63 13.25 14.3 1526.00
05 Feb, 2024 13.55 13.94 12.62 13.94 1896.00
02 Feb, 2024 13.28 13.28 13.28 13.28 187.00