JAYATMA INDUSTRIES LIMITED (JAYIND.BO)

INR 16.53

(-4.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 15.13 15.88 14.38 15.0 11.64 Thousand
09 Jan, 2024 16.22 16.22 15.07 15.13 11.35 Thousand
08 Jan, 2024 16.65 16.65 15.83 15.9 3218.00
05 Jan, 2024 15.21 16.69 15.2 16.66 10.44 Thousand
04 Jan, 2024 15.75 16.53 15.75 15.9 1215.00
03 Jan, 2024 16.6 16.6 15.75 15.75 3131.00
02 Jan, 2024 15.58 16.63 15.58 16.57 65.00
01 Jan, 2024 16.13 16.13 15.8 15.9 571.00
29 Dec, 2023 15.69 15.69 15.4 15.4 5020.00
28 Dec, 2023 15.91 15.91 15.0 15.58 868.00