JAYATMA INDUSTRIES LIMITED (JAYIND.BO)

INR 16.53

(-4.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 15.52 15.52 15.2 15.2 60.00
26 Dec, 2023 14.85 14.85 13.5 14.83 266.00
22 Dec, 2023 15.63 15.63 14.15 14.15 357.00
21 Dec, 2023 14.91 14.91 13.51 14.89 280.00
20 Dec, 2023 15.54 15.54 14.06 14.2 4554.00
19 Dec, 2023 15.14 15.14 13.82 15.1 1945.00
18 Dec, 2023 15.75 15.75 14.25 15.75 11.89 Thousand
15 Dec, 2023 15.2 15.7 14.22 15.0 1573.00
14 Dec, 2023 14.96 14.96 14.96 14.96 273.00
13 Dec, 2023 15.75 15.75 14.25 14.25 1338.00