Jaykay Enterprises Limited (JAYKAY.BO)

INR 159.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 159.75 166.0 152.0 162.2 291.1 Thousand
21 Apr, 2025 163.4 164.0 157.4 158.3 85.41 Thousand
17 Apr, 2025 155.8 165.6 151.35 159.7 321.78 Thousand
16 Apr, 2025 138.7 150.55 136.0 150.55 200.38 Thousand
15 Apr, 2025 129.9 137.8 129.9 136.9 123.81 Thousand
11 Apr, 2025 131.0 133.1 128.1 129.9 37.88 Thousand
09 Apr, 2025 129.75 130.0 126.2 127.55 19.36 Thousand
08 Apr, 2025 129.8 132.0 124.4 129.75 37.5 Thousand
07 Apr, 2025 117.0 127.25 117.0 126.6 79.95 Thousand
04 Apr, 2025 132.5 133.05 128.0 129.85 46.68 Thousand