Jaykay Enterprises Limited (JAYKAY.BO)

INR 159.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 176.5 178.7 173.65 174.3 72.02 Thousand
16 May, 2025 169.5 179.9 169.5 174.7 521.21 Thousand
15 May, 2025 172.9 176.9 166.65 169.25 246.91 Thousand
14 May, 2025 171.75 178.0 170.0 171.85 356.2 Thousand
13 May, 2025 157.2 172.6 154.05 169.0 678.17 Thousand
12 May, 2025 149.0 157.45 149.0 157.05 330.82 Thousand
09 May, 2025 138.95 145.75 136.1 143.15 125.49 Thousand
08 May, 2025 147.4 151.8 139.65 140.4 114 Thousand
07 May, 2025 139.2 152.5 139.2 146.15 224.02 Thousand
06 May, 2025 154.65 157.4 139.2 141.75 212.17 Thousand