Jaykay Enterprises Limited (JAYKAY.BO)
INR 159.15
(-2.45%)
INR 159.15
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 122.5 | 126.4 | 121.0 | 126.2 | 167.6 Thousand |
| 05 Mar, 2025 | 118.8 | 121.35 | 116.5 | 120.4 | 171.88 Thousand |
| 04 Mar, 2025 | 115.0 | 121.8 | 110.25 | 116.45 | 96.92 Thousand |
| 03 Mar, 2025 | 121.05 | 122.7 | 110.0 | 116.0 | 166.45 Thousand |
| 28 Feb, 2025 | 125.95 | 128.15 | 118.95 | 120.6 | 159.22 Thousand |
| 27 Feb, 2025 | 137.0 | 137.0 | 128.0 | 128.6 | 63.64 Thousand |
| 25 Feb, 2025 | 138.1 | 142.0 | 132.4 | 134.9 | 49.77 Thousand |
| 24 Feb, 2025 | 141.0 | 142.2 | 135.0 | 138.1 | 72.15 Thousand |
| 21 Feb, 2025 | 147.6 | 149.9 | 139.0 | 142.2 | 67.15 Thousand |
| 20 Feb, 2025 | 136.9 | 149.0 | 134.95 | 146.9 | 134.43 Thousand |
HML
301538
RATNAVEER
FCONSUMER
BHARATGEAR
4613